| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:19:11 PM | 100.050 | 0 |
| 2024-08-27 | 4:41:13 PM | 100.130 | 0 |
| 2024-08-27 | 3:47:00 PM | 100.130 | 0 |
| 2024-08-27 | 2:55:56 PM | 100.190 | 0 |
| 2024-08-27 | 1:54:43 PM | 100.190 | 0 |
| 2024-08-27 | 12:12:51 PM | 100.180 | 0 |
| 2024-08-27 | 11:41:09 AM | 100.180 | 0 |
| 2024-08-27 | 11:25:20 AM | 100.180 | 0 |
| 2024-08-27 | 10:39:36 AM | 100.120 | 0 |
| 2024-08-27 | 9:45:27 AM | 100.060 | 0 |
| 2024-08-26 | 7:33:42 PM | 99.950 | 0 |
| 2024-08-26 | 6:30:44 PM | 99.900 | 0 |
| 2024-08-26 | 5:40:45 PM | 99.950 | 0 |