| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:46:03 PM | 99.950 | 0 |
| 2024-08-29 | 4:44:55 PM | 99.950 | 0 |
| 2024-08-29 | 4:08:22 PM | 99.950 | 0 |
| 2024-08-29 | 3:45:29 PM | 99.950 | 0 |
| 2024-08-29 | 3:19:11 PM | 99.960 | 0 |
| 2024-08-29 | 2:20:01 PM | 99.950 | 0 |
| 2024-08-29 | 1:23:48 PM | 100.010 | 0 |
| 2024-08-29 | 12:30:55 PM | 100.070 | 0 |
| 2024-08-29 | 11:45:23 AM | 100.070 | 0 |
| 2024-08-29 | 10:45:24 AM | 100.070 | 0 |
| 2024-08-29 | 9:51:28 AM | 100.070 | 0 |
| 2024-08-28 | 7:32:04 PM | 99.900 | 0 |
| 2024-08-28 | 7:22:01 PM | 99.900 | 0 |