| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 9:39:28 AM | 8.150 | - |
| 2024-08-03 | 9:36:28 AM | 8.150 | - |
| 2024-08-03 | 9:33:28 AM | 8.150 | - |
| 2024-08-03 | 9:30:28 AM | 8.150 | - |
| 2024-08-03 | 9:27:28 AM | 8.150 | - |
| 2024-08-03 | 9:24:27 AM | 8.150 | - |
| 2024-08-03 | 9:21:27 AM | 8.150 | - |
| 2024-08-03 | 9:18:27 AM | 8.150 | - |
| 2024-08-03 | 9:15:27 AM | 8.150 | - |
| 2024-08-03 | 9:12:27 AM | 8.150 | - |
| 2024-08-03 | 9:09:26 AM | 8.150 | - |
| 2024-08-03 | 9:06:26 AM | 8.150 | - |