| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 1:03:49 PM | 8.150 | - |
| 2024-08-03 | 1:03:49 PM | 8.150 | - |
| 2024-08-03 | 1:00:49 PM | 8.150 | - |
| 2024-08-03 | 12:57:49 PM | 8.150 | - |
| 2024-08-03 | 12:54:48 PM | 8.150 | - |
| 2024-08-03 | 12:51:48 PM | 8.150 | - |
| 2024-08-03 | 12:48:48 PM | 8.150 | - |
| 2024-08-03 | 12:45:47 PM | 8.150 | - |
| 2024-08-03 | 12:42:47 PM | 8.150 | - |
| 2024-08-03 | 12:39:46 PM | 8.150 | - |
| 2024-08-03 | 12:36:46 PM | 8.150 | - |
| 2024-08-03 | 12:33:46 PM | 8.150 | - |
| 2024-08-03 | 12:30:45 PM | 8.150 | - |