| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:46 AM | 0.8200 | 0 |
| 2024-07-22 | 9:45:33 AM | 0.8200 | 0 |
| 2024-07-22 | 9:01:10 AM | 0.8200 | 0 |
| 2024-07-19 | 9:45:39 PM | 0.8200 | 0 |
| 2024-07-19 | 7:46:15 PM | 0.8200 | 0 |
| 2024-07-19 | 5:46:57 PM | 0.8200 | 0 |
| 2024-07-19 | 3:47:09 PM | 0.8200 | 0 |
| 2024-07-19 | 1:46:14 PM | 0.8200 | 0 |
| 2024-07-19 | 11:46:21 AM | 0.8200 | 0 |
| 2024-07-19 | 9:45:01 AM | 0.8200 | 0 |
| 2024-07-19 | 9:01:18 AM | 0.8700 | 0 |