| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:02 PM | 0.7300 | 0 |
| 2024-07-23 | 7:45:03 PM | 0.7300 | 0 |
| 2024-07-23 | 5:46:20 PM | 0.7300 | 0 |
| 2024-07-23 | 3:47:10 PM | 0.7300 | 0 |
| 2024-07-23 | 1:47:13 PM | 0.7400 | 0 |
| 2024-07-23 | 11:47:06 AM | 0.7500 | 0 |
| 2024-07-23 | 9:45:48 AM | 0.7300 | 0 |
| 2024-07-23 | 9:01:06 AM | 0.7700 | 0 |
| 2024-07-22 | 9:45:38 PM | 0.8300 | 0 |
| 2024-07-22 | 7:46:25 PM | 0.8300 | 0 |
| 2024-07-22 | 5:46:51 PM | 0.8300 | 0 |
| 2024-07-22 | 3:46:50 PM | 0.8300 | 0 |
| 2024-07-22 | 1:46:16 PM | 0.8300 | 0 |