| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:43 PM | 0.270 | 0 |
| 2024-10-16 | 3:35:37 PM | 0.360 | 0 |
| 2024-10-16 | 3:20:21 PM | 0.390 | 0 |
| 2024-10-16 | 2:21:16 PM | 0.330 | 0 |
| 2024-10-16 | 1:50:38 PM | 0.460 | 0 |
| 2024-10-16 | 1:21:05 PM | 0.460 | 0 |
| 2024-10-16 | 12:50:42 PM | 0.450 | 0 |
| 2024-10-16 | 12:21:16 PM | 0.450 | 0 |
| 2024-10-16 | 11:50:42 AM | 0.450 | 0 |
| 2024-10-16 | 11:21:20 AM | 0.450 | 0 |
| 2024-10-16 | 10:50:45 AM | 0.450 | 0 |
| 2024-10-16 | 10:21:02 AM | 0.440 | 0 |
| 2024-10-16 | 9:50:39 AM | 0.440 | 0 |