| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 100.340 | 0 |
| 2024-07-24 | 1:15:08 PM | 100.310 | 0 |
| 2024-07-24 | 11:15:09 AM | 100.300 | 0 |
| 2024-07-24 | 9:52:08 AM | 100.360 | 0 |
| 2024-07-24 | 9:12:08 AM | 100.360 | 0 |
| 2024-07-23 | 5:15:10 PM | 100.320 | 0 |
| 2024-07-23 | 3:15:10 PM | 100.280 | 0 |
| 2024-07-23 | 1:15:09 PM | 100.300 | 0 |
| 2024-07-23 | 11:15:10 AM | 100.230 | 0 |
| 2024-07-23 | 9:52:10 AM | 100.180 | 0 |
| 2024-07-23 | 9:12:07 AM | 100.210 | 0 |