| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 100.490 | 0 |
| 2024-07-26 | 3:15:09 PM | 100.490 | 0 |
| 2024-07-26 | 1:15:10 PM | 100.470 | 0 |
| 2024-07-26 | 11:15:08 AM | 100.460 | 0 |
| 2024-07-26 | 9:52:10 AM | 100.460 | 0 |
| 2024-07-26 | 9:12:09 AM | 100.440 | 0 |
| 2024-07-25 | 5:15:10 PM | 100.530 | 0 |
| 2024-07-25 | 3:15:11 PM | 100.540 | 0 |
| 2024-07-25 | 1:15:11 PM | 100.550 | 0 |
| 2024-07-25 | 11:15:11 AM | 100.490 | 0 |
| 2024-07-25 | 9:52:10 AM | 100.450 | 0 |
| 2024-07-25 | 9:12:08 AM | 100.410 | 0 |
| 2024-07-24 | 5:15:09 PM | 100.380 | 0 |