| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 99.880 | 0 |
| 2024-07-26 | 3:15:09 PM | 99.870 | 0 |
| 2024-07-26 | 1:15:10 PM | 99.870 | 0 |
| 2024-07-26 | 11:15:08 AM | 99.820 | 0 |
| 2024-07-26 | 9:52:10 AM | 99.830 | 0 |
| 2024-07-26 | 9:12:09 AM | 99.820 | 0 |
| 2024-07-25 | 5:15:10 PM | 99.370 | 0 |
| 2024-07-25 | 3:15:11 PM | 99.310 | 0 |
| 2024-07-25 | 1:15:11 PM | 99.320 | 0 |
| 2024-07-25 | 11:15:11 AM | 99.380 | 0 |
| 2024-07-25 | 9:52:10 AM | 99.410 | 0 |
| 2024-07-25 | 9:12:08 AM | 99.420 | 0 |
| 2024-07-25 | 9:01:03 AM | 99.570 | 5,000 |