| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:10 PM | 99.990 | 0 |
| 2024-08-30 | 3:15:09 PM | 100.020 | 0 |
| 2024-08-30 | 1:15:09 PM | 100.030 | 0 |
| 2024-08-30 | 11:15:09 AM | 100.030 | 0 |
| 2024-08-30 | 9:52:11 AM | 99.970 | 0 |
| 2024-08-30 | 9:12:10 AM | 99.970 | 0 |
| 2024-08-29 | 5:15:09 PM | 99.940 | 0 |
| 2024-08-29 | 4:00:30 PM | 99.900 | 0 |
| 2024-08-29 | 3:15:10 PM | 99.920 | 0 |
| 2024-08-29 | 1:15:09 PM | 99.920 | 0 |
| 2024-08-29 | 11:23:02 AM | 99.930 | 0 |
| 2024-08-29 | 11:15:09 AM | 99.920 | 0 |
| 2024-08-29 | 9:52:08 AM | 99.830 | 0 |