| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:37:11 PM | 0.980 | 0 |
| 8/15/2024 | 3:56:33 PM | 0.960 | 0 |
| 8/15/2024 | 3:23:33 PM | 0.950 | 0 |
| 8/15/2024 | 2:45:06 PM | 0.930 | 0 |
| 8/15/2024 | 2:41:06 PM | 0.930 | 0 |
| 8/15/2024 | 2:31:32 PM | 0.930 | 0 |
| 8/15/2024 | 1:36:51 PM | 0.850 | 0 |
| 8/15/2024 | 12:45:51 PM | 0.840 | 0 |
| 8/15/2024 | 11:51:29 AM | 0.860 | 0 |
| 8/15/2024 | 11:04:08 AM | 0.870 | 0 |
| 8/15/2024 | 10:55:57 AM | 0.870 | 0 |
| 8/15/2024 | 10:01:50 AM | 0.910 | 0 |
| 8/15/2024 | 9:56:45 AM | 0.930 | 0 |