| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:02:09 PM | 5.380 | 0 |
| 2024-10-17 | 1:16:27 PM | 5.370 | 0 |
| 2024-10-17 | 12:29:17 PM | 5.130 | 0 |
| 2024-10-17 | 11:33:12 AM | 4.970 | 0 |
| 2024-10-17 | 10:42:19 AM | 4.900 | 0 |
| 2024-10-17 | 9:50:52 AM | 5.050 | 0 |
| 2024-10-17 | 9:50:25 AM | 5.030 | 0 |
| 2024-10-16 | 7:35:20 PM | 4.880 | 0 |
| 2024-10-16 | 6:27:23 PM | 4.910 | 0 |
| 2024-10-16 | 4:40:33 PM | 4.970 | 0 |
| 2024-10-16 | 4:00:55 PM | 4.960 | 0 |
| 2024-10-16 | 3:24:31 PM | 4.940 | 0 |
| 2024-10-16 | 2:25:07 PM | 4.850 | 0 |