| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:17:26 PM | 5.360 | 0 |
| 2024-10-18 | 12:19:14 PM | 5.330 | 0 |
| 2024-10-18 | 11:22:19 AM | 5.370 | 0 |
| 2024-10-18 | 10:33:58 AM | 5.300 | 0 |
| 2024-10-18 | 9:57:39 AM | 5.370 | 0 |
| 2024-10-18 | 9:48:29 AM | 5.330 | 0 |
| 2024-10-17 | 7:36:33 PM | 5.390 | 0 |
| 2024-10-17 | 6:29:09 PM | 5.380 | 0 |
| 2024-10-17 | 5:38:34 PM | 5.380 | 0 |
| 2024-10-17 | 4:38:00 PM | 5.400 | 0 |
| 2024-10-17 | 3:48:37 PM | 5.450 | 0 |
| 2024-10-17 | 3:40:31 PM | 5.440 | 0 |
| 2024-10-17 | 2:58:54 PM | 5.410 | 0 |