| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 13:27:34 | 0.640 | 0 |
| 02/07/2024 | 12:35:53 | 0.630 | 0 |
| 02/07/2024 | 11:39:09 | 0.620 | 0 |
| 02/07/2024 | 10:47:08 | 0.630 | 0 |
| 02/07/2024 | 09:59:22 | 0.640 | 0 |
| 02/07/2024 | 09:31:35 | 0.650 | 0 |
| 01/07/2024 | 19:31:56 | 0.610 | 0 |
| 01/07/2024 | 19:14:41 | 0.610 | 0 |
| 01/07/2024 | 18:27:09 | 0.620 | 0 |
| 01/07/2024 | 17:39:00 | 0.620 | 0 |
| 01/07/2024 | 16:49:13 | 0.610 | 0 |
| 01/07/2024 | 16:37:49 | 0.610 | 0 |
| 01/07/2024 | 15:51:21 | 0.610 | 0 |