| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 10:48:02 | 0.520 | 0 |
| 03/07/2024 | 09:52:04 | 0.530 | 0 |
| 03/07/2024 | 09:27:39 | 0.520 | 0 |
| 02/07/2024 | 19:25:40 | 0.580 | 0 |
| 02/07/2024 | 19:11:28 | 0.580 | 0 |
| 02/07/2024 | 18:23:07 | 0.590 | 0 |
| 02/07/2024 | 17:22:06 | 0.590 | 0 |
| 02/07/2024 | 16:50:19 | 0.610 | 0 |
| 02/07/2024 | 16:36:33 | 0.610 | 0 |
| 02/07/2024 | 16:06:22 | 0.590 | 0 |
| 02/07/2024 | 15:57:02 | 0.590 | 0 |
| 02/07/2024 | 15:27:21 | 0.640 | 0 |
| 02/07/2024 | 14:27:40 | 0.640 | 0 |