| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 14:51:02 | 0,330 | 0 |
| 02.07.2024 | 13:58:08 | 0,320 | 0 |
| 02.07.2024 | 12:59:56 | 0,330 | 0 |
| 02.07.2024 | 11:59:10 | 0,340 | 0 |
| 02.07.2024 | 10:57:39 | 0,340 | 0 |
| 02.07.2024 | 09:57:27 | 0,320 | 0 |
| 02.07.2024 | 09:30:21 | 0,310 | 0 |
| 01.07.2024 | 19:33:11 | 0,330 | 0 |
| 01.07.2024 | 19:16:20 | 0,330 | 0 |
| 01.07.2024 | 18:26:17 | 0,330 | 0 |
| 01.07.2024 | 17:27:11 | 0,350 | 0 |
| 01.07.2024 | 16:44:39 | 0,350 | 0 |
| 01.07.2024 | 16:32:28 | 0,350 | 0 |