| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:59:19 AM | 0.420 | 0 |
| 2024-07-04 | 9:52:56 AM | 0.420 | 0 |
| 2024-07-04 | 9:27:26 AM | 0.420 | 0 |
| 2024-07-03 | 7:26:38 PM | 0.420 | 0 |
| 2024-07-03 | 7:12:26 PM | 0.420 | 0 |
| 2024-07-03 | 6:18:33 PM | 0.420 | 0 |
| 2024-07-03 | 5:23:19 PM | 0.420 | 0 |
| 2024-07-03 | 4:33:17 PM | 0.430 | 0 |
| 2024-07-03 | 3:50:58 PM | 0.430 | 0 |
| 2024-07-03 | 3:11:15 PM | 0.400 | 0 |
| 2024-07-03 | 2:15:33 PM | 0.410 | 0 |
| 2024-07-03 | 1:19:08 PM | 0.400 | 0 |
| 2024-07-03 | 1:12:28 PM | 0.400 | 0 |