| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:34:09 AM | 122.820 | 0 |
| 2024-08-21 | 9:34:38 PM | 122.820 | 0 |
| 2024-08-21 | 8:34:15 PM | 122.820 | 0 |
| 2024-08-21 | 7:35:21 PM | 122.820 | 0 |
| 2024-08-21 | 6:34:19 PM | 122.820 | 0 |
| 2024-08-21 | 4:34:23 PM | 122.940 | 0 |
| 2024-08-21 | 3:34:37 PM | 122.960 | 0 |
| 2024-08-21 | 2:34:27 PM | 122.970 | 0 |
| 2024-08-21 | 1:34:22 PM | 122.960 | 0 |
| 2024-08-21 | 12:34:24 PM | 122.950 | 0 |
| 2024-08-21 | 11:34:38 AM | 122.950 | 0 |
| 2024-08-21 | 10:34:22 AM | 122.930 | 0 |
| 2024-08-21 | 9:34:45 AM | 122.930 | 0 |