| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:34:12 AM | 122.870 | 0 |
| 2024-08-22 | 9:34:22 PM | 122.850 | 0 |
| 2024-08-22 | 8:34:26 PM | 122.860 | 0 |
| 2024-08-22 | 7:35:03 PM | 122.850 | 0 |
| 2024-08-22 | 6:34:36 PM | 122.860 | 0 |
| 2024-08-22 | 4:34:26 PM | 123.000 | 0 |
| 2024-08-22 | 3:34:38 PM | 123.010 | 0 |
| 2024-08-22 | 2:34:44 PM | 123.000 | 0 |
| 2024-08-22 | 1:34:38 PM | 123.000 | 0 |
| 2024-08-22 | 12:34:42 PM | 123.000 | 0 |
| 2024-08-22 | 11:34:35 AM | 123.000 | 0 |
| 2024-08-22 | 10:34:16 AM | 123.010 | 0 |
| 2024-08-22 | 9:34:27 AM | 123.020 | 0 |