| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:29 PM | 13.230 | 0 |
| 2024-07-31 | 6:34:24 PM | 13.200 | 0 |
| 2024-07-31 | 4:34:27 PM | 13.230 | 0 |
| 2024-07-31 | 3:34:16 PM | 13.230 | 0 |
| 2024-07-31 | 2:34:39 PM | 13.280 | 0 |
| 2024-07-31 | 1:34:25 PM | 13.290 | 0 |
| 2024-07-31 | 12:34:35 PM | 13.280 | 0 |
| 2024-07-31 | 11:34:39 AM | 13.280 | 0 |
| 2024-07-31 | 10:34:40 AM | 13.250 | 0 |
| 2024-07-31 | 9:34:30 AM | 13.230 | 0 |
| 2024-07-30 | 9:34:25 PM | 13.160 | 0 |