| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:19 PM | 13.020 | 0 |
| 2024-08-01 | 7:35:19 PM | 13.030 | 0 |
| 2024-08-01 | 6:34:35 PM | 13.040 | 0 |
| 2024-08-01 | 4:34:10 PM | 13.080 | 0 |
| 2024-08-01 | 3:34:37 PM | 13.160 | 0 |
| 2024-08-01 | 2:34:48 PM | 13.150 | 0 |
| 2024-08-01 | 1:34:26 PM | 13.200 | 0 |
| 2024-08-01 | 12:34:45 PM | 13.200 | 0 |
| 2024-08-01 | 11:34:21 AM | 13.210 | 0 |
| 2024-08-01 | 10:34:42 AM | 13.180 | 0 |
| 2024-08-01 | 9:34:07 AM | 13.260 | 0 |
| 2024-07-31 | 9:34:42 PM | 13.200 | 0 |
| 2024-07-31 | 8:34:42 PM | 13.230 | 0 |