| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:35:24 | 11.270 | 0 |
| 08/07/2024 | 18:34:35 | 11.270 | 0 |
| 08/07/2024 | 16:34:18 | 11.310 | 0 |
| 08/07/2024 | 15:34:18 | 11.310 | 0 |
| 08/07/2024 | 14:34:18 | 11.310 | 0 |
| 08/07/2024 | 13:34:15 | 11.310 | 0 |
| 08/07/2024 | 12:34:26 | 11.310 | 0 |
| 08/07/2024 | 11:34:28 | 11.310 | 0 |
| 08/07/2024 | 10:34:45 | 11.320 | 0 |
| 08/07/2024 | 09:34:45 | 11.320 | 0 |