| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:34:22 AM | 11.210 | 0 |
| 2024-08-06 | 9:34:38 AM | 11.220 | 0 |
| 2024-08-06 | 9:29:13 AM | 11.210 | 0 |
| 2024-08-05 | 9:34:20 PM | 11.190 | 0 |
| 2024-08-05 | 8:34:28 PM | 11.190 | 0 |
| 2024-08-05 | 7:35:12 PM | 11.190 | 0 |
| 2024-08-05 | 6:34:20 PM | 11.200 | 0 |
| 2024-08-05 | 4:34:26 PM | 11.160 | 0 |
| 2024-08-05 | 3:34:26 PM | 11.120 | 0 |
| 2024-08-05 | 2:34:18 PM | 11.120 | 0 |
| 2024-08-05 | 1:34:18 PM | 11.130 | 0 |
| 2024-08-05 | 12:34:48 PM | 11.140 | 0 |
| 2024-08-05 | 11:34:23 AM | 11.150 | 0 |