| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:46:17 AM | 55.270 | 0 |
| 2024-08-28 | 9:46:48 AM | 55.260 | 0 |
| 2024-08-28 | 9:06:16 AM | 55.270 | 0 |
| 2024-08-27 | 9:46:44 PM | 55.320 | 0 |
| 2024-08-27 | 7:45:25 PM | 55.310 | 0 |
| 2024-08-27 | 5:46:12 PM | 55.300 | 0 |
| 2024-08-27 | 3:46:54 PM | 55.270 | 0 |
| 2024-08-27 | 1:47:10 PM | 55.230 | 0 |
| 2024-08-27 | 11:47:16 AM | 55.220 | 0 |
| 2024-08-27 | 9:47:06 AM | 55.210 | 0 |
| 2024-08-27 | 9:00:31 AM | 55.210 | 0 |
| 2024-08-26 | 9:46:50 PM | 55.250 | 0 |
| 2024-08-26 | 7:46:40 PM | 55.250 | 0 |