| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:37 PM | 55.360 | 0 |
| 2024-08-29 | 7:45:40 PM | 55.350 | 0 |
| 2024-08-29 | 5:46:09 PM | 55.350 | 0 |
| 2024-08-29 | 3:45:47 PM | 55.320 | 0 |
| 2024-08-29 | 1:46:11 PM | 55.320 | 0 |
| 2024-08-29 | 11:45:37 AM | 55.300 | 0 |
| 2024-08-29 | 9:45:04 AM | 55.290 | 0 |
| 2024-08-29 | 9:00:34 AM | 55.290 | 0 |
| 2024-08-28 | 9:45:46 PM | 55.330 | 0 |
| 2024-08-28 | 7:45:47 PM | 55.320 | 0 |
| 2024-08-28 | 5:46:26 PM | 55.270 | 0 |
| 2024-08-28 | 3:45:39 PM | 55.290 | 0 |
| 2024-08-28 | 1:45:50 PM | 55.280 | 0 |