| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:10 PM | 219.870 | 0 |
| 2024-11-15 | 7:46:57 PM | 219.870 | 0 |
| 2024-11-15 | 5:47:07 PM | 219.870 | 0 |
| 2024-11-15 | 3:46:48 PM | 219.870 | 0 |
| 2024-11-15 | 1:46:32 PM | 219.600 | 0 |
| 2024-11-15 | 11:47:05 AM | 219.470 | 0 |
| 2024-11-15 | 9:45:50 AM | 219.080 | 0 |
| 2024-11-15 | 9:00:40 AM | 219.080 | 0 |
| 2024-11-14 | 9:45:26 PM | 219.870 | 0 |
| 2024-11-14 | 7:46:04 PM | 219.870 | 0 |
| 2024-11-14 | 5:45:33 PM | 219.870 | 0 |
| 2024-11-14 | 3:46:17 PM | 219.870 | 0 |
| 2024-11-14 | 1:46:13 PM | 219.600 | 0 |