| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:16 PM | 338.910 | 0 |
| 2024-08-16 | 7:46:25 PM | 338.770 | 0 |
| 2024-08-16 | 5:46:55 PM | 338.520 | 0 |
| 2024-08-16 | 3:46:58 PM | 338.470 | 0 |
| 2024-08-16 | 1:46:22 PM | 338.330 | 0 |
| 2024-08-16 | 11:46:58 AM | 338.330 | 0 |
| 2024-08-16 | 9:46:30 AM | 338.090 | 0 |
| 2024-08-16 | 9:00:44 AM | 338.090 | 0 |
| 2024-08-15 | 9:45:25 PM | 337.990 | 0 |
| 2024-08-15 | 7:45:04 PM | 337.990 | 0 |
| 2024-08-15 | 5:45:05 PM | 337.930 | 0 |
| 2024-08-15 | 3:45:12 PM | 338.040 | 0 |
| 2024-08-15 | 1:45:00 PM | 336.380 | 0 |