| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:18 AM | 146.410 | 0 |
| 2024-08-01 | 9:45:12 AM | 146.410 | 0 |
| 2024-08-01 | 9:00:37 AM | 146.380 | 0 |
| 2024-07-31 | 9:45:43 PM | 146.710 | 0 |
| 2024-07-31 | 7:45:38 PM | 146.710 | 0 |
| 2024-07-31 | 5:45:01 PM | 146.760 | 0 |
| 2024-07-31 | 3:45:11 PM | 146.760 | 0 |
| 2024-07-31 | 1:45:23 PM | 146.880 | 0 |
| 2024-07-31 | 11:45:36 AM | 146.770 | 0 |
| 2024-07-31 | 9:46:12 AM | 146.710 | 0 |
| 2024-07-31 | 9:00:33 AM | 146.680 | 0 |
| 2024-07-30 | 9:45:00 PM | 146.590 | 0 |
| 2024-07-30 | 7:45:05 PM | 146.590 | 0 |