| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:00 PM | 145.470 | 0 |
| 2024-08-02 | 7:46:54 PM | 145.470 | 0 |
| 2024-08-02 | 5:46:37 PM | 145.410 | 0 |
| 2024-08-02 | 3:45:48 PM | 145.900 | 0 |
| 2024-08-02 | 1:45:07 PM | 146.920 | 0 |
| 2024-08-02 | 11:46:12 AM | 145.860 | 0 |
| 2024-08-02 | 9:46:49 AM | 145.860 | 0 |
| 2024-08-02 | 9:00:32 AM | 145.760 | 0 |
| 2024-08-01 | 9:46:44 PM | 146.120 | 0 |
| 2024-08-01 | 7:46:13 PM | 146.040 | 0 |
| 2024-08-01 | 5:46:10 PM | 145.960 | 0 |
| 2024-08-01 | 3:46:15 PM | 146.520 | 0 |
| 2024-08-01 | 1:45:21 PM | 146.460 | 0 |