| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:34 PM | 0.8700 | 0 |
| 2024-10-02 | 5:47:00 PM | 0.8700 | 0 |
| 2024-10-02 | 3:45:28 PM | 0.8600 | 0 |
| 2024-10-02 | 1:45:05 PM | 0.8600 | 0 |
| 2024-10-02 | 11:45:49 AM | 0.8700 | 0 |
| 2024-10-02 | 9:46:35 AM | 0.9000 | 0 |
| 2024-10-02 | 9:02:10 AM | 0.8300 | 0 |
| 2024-10-01 | 9:46:50 PM | 0.8400 | 0 |
| 2024-10-01 | 7:45:25 PM | 0.8500 | 0 |
| 2024-10-01 | 3:45:11 PM | 0.9000 | 0 |
| 2024-10-01 | 1:45:22 PM | 0.9100 | 0 |
| 2024-10-01 | 11:45:56 AM | 0.8900 | 0 |
| 2024-10-01 | 9:46:17 AM | 0.9000 | 0 |