| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:45:16 PM | 1.8700 | 0 |
| 11/6/2024 | 5:46:43 PM | 1.9100 | 0 |
| 11/6/2024 | 3:46:48 PM | 1.8800 | 0 |
| 11/6/2024 | 1:45:01 PM | 1.9200 | 0 |
| 11/6/2024 | 11:45:03 AM | 1.9500 | 0 |
| 11/6/2024 | 9:46:03 AM | 1.8600 | 0 |
| 11/6/2024 | 9:03:04 AM | 1.8100 | 0 |
| 11/5/2024 | 9:45:46 PM | 1.7900 | 0 |
| 11/5/2024 | 5:46:27 PM | 1.9200 | 0 |
| 11/5/2024 | 3:47:07 PM | 1.9300 | 0 |
| 11/5/2024 | 1:46:05 PM | 1.9400 | 0 |
| 11/5/2024 | 11:45:15 AM | 2.0700 | 0 |
| 11/5/2024 | 9:46:07 AM | 2.0800 | 0 |