| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:30 AM | 206.560 | 0 |
| 2024-08-14 | 9:45:00 AM | 206.540 | 0 |
| 2024-08-14 | 9:00:44 AM | 206.490 | 0 |
| 2024-08-13 | 9:46:16 PM | 206.720 | 0 |
| 2024-08-13 | 7:46:51 PM | 206.720 | 0 |
| 2024-08-13 | 5:47:03 PM | 206.530 | 0 |
| 2024-08-13 | 3:47:07 PM | 206.530 | 0 |
| 2024-08-13 | 1:46:38 PM | 206.340 | 0 |
| 2024-08-13 | 11:45:52 AM | 206.340 | 0 |
| 2024-08-13 | 9:45:25 AM | 206.340 | 0 |
| 2024-08-13 | 9:00:41 AM | 206.240 | 0 |
| 2024-08-12 | 9:46:37 PM | 206.470 | 0 |
| 2024-08-12 | 7:46:51 PM | 206.470 | 0 |