| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:40 PM | 209.800 | 0 |
| 2024-10-18 | 7:47:08 PM | 209.770 | 0 |
| 2024-10-18 | 5:46:45 PM | 209.750 | 0 |
| 2024-10-18 | 3:47:08 PM | 209.740 | 0 |
| 2024-10-18 | 1:46:20 PM | 209.620 | 0 |
| 2024-10-18 | 11:46:44 AM | 209.500 | 0 |
| 2024-10-18 | 9:47:09 AM | 209.430 | 0 |
| 2024-10-18 | 9:00:33 AM | 209.310 | 0 |
| 2024-10-17 | 9:46:12 PM | 209.720 | 0 |
| 2024-10-17 | 7:46:59 PM | 209.690 | 0 |
| 2024-10-17 | 5:47:17 PM | 209.660 | 0 |
| 2024-10-17 | 3:47:16 PM | 209.610 | 0 |
| 2024-10-17 | 1:47:13 PM | 209.470 | 0 |