| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:54 PM | 59.860 | 0 |
| 2024-07-23 | 7:47:11 PM | 60.000 | 0 |
| 2024-07-23 | 5:46:19 PM | 60.040 | 0 |
| 2024-07-23 | 3:46:34 PM | 60.090 | 0 |
| 2024-07-23 | 1:46:50 PM | 59.870 | 0 |
| 2024-07-23 | 11:47:03 AM | 59.870 | 0 |
| 2024-07-23 | 9:47:11 AM | 59.870 | 0 |
| 2024-07-23 | 9:00:31 AM | 59.870 | 0 |
| 2024-07-22 | 9:45:05 PM | 59.870 | 0 |
| 2024-07-22 | 7:45:07 PM | 59.830 | 0 |
| 2024-07-22 | 5:45:02 PM | 59.760 | 0 |
| 2024-07-22 | 3:45:04 PM | 59.900 | 0 |
| 2024-07-22 | 1:45:20 PM | 59.860 | 0 |