| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:45:12 AM | 61.080 | 0 |
| 2024-08-28 | 9:45:05 AM | 61.070 | 0 |
| 2024-08-28 | 9:30:08 AM | 61.070 | 0 |
| 2024-08-27 | 9:46:51 PM | 61.140 | 0 |
| 2024-08-27 | 7:46:55 PM | 61.140 | 0 |
| 2024-08-27 | 5:46:42 PM | 61.140 | 0 |
| 2024-08-27 | 3:46:29 PM | 61.080 | 0 |
| 2024-08-27 | 1:45:03 PM | 61.020 | 0 |
| 2024-08-27 | 11:45:20 AM | 61.020 | 0 |
| 2024-08-27 | 9:45:21 AM | 61.000 | 0 |
| 2024-08-27 | 9:00:29 AM | 60.990 | 0 |
| 2024-08-26 | 9:45:21 PM | 61.060 | 0 |
| 2024-08-26 | 7:45:29 PM | 61.060 | 0 |