| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:45:14 PM | 59.650 | 0 |
| 2024-07-26 | 11:45:26 AM | 59.570 | 0 |
| 2024-07-26 | 9:45:56 AM | 59.570 | 0 |
| 2024-07-26 | 9:00:34 AM | 59.570 | 0 |
| 2024-07-25 | 9:45:12 PM | 59.660 | 0 |
| 2024-07-25 | 7:45:10 PM | 59.740 | 0 |
| 2024-07-25 | 5:45:16 PM | 59.410 | 0 |
| 2024-07-25 | 3:45:14 PM | 59.240 | 0 |
| 2024-07-25 | 1:45:46 PM | 59.440 | 0 |
| 2024-07-25 | 11:45:26 AM | 59.440 | 0 |
| 2024-07-25 | 9:45:54 AM | 59.440 | 0 |
| 2024-07-25 | 9:00:31 AM | 59.440 | 0 |
| 2024-07-24 | 9:45:32 PM | 59.440 | 0 |