| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:55 PM | 44.980 | 0 |
| 2024-07-24 | 7:45:30 PM | 44.900 | 0 |
| 2024-07-24 | 5:45:47 PM | 45.060 | 0 |
| 2024-07-24 | 3:45:56 PM | 45.080 | 0 |
| 2024-07-24 | 1:45:58 PM | 45.030 | 0 |
| 2024-07-24 | 11:45:02 AM | 45.020 | 0 |
| 2024-07-24 | 9:46:13 AM | 45.080 | 0 |
| 2024-07-24 | 9:00:32 AM | 45.080 | 0 |
| 2024-07-23 | 9:46:26 PM | 45.080 | 0 |
| 2024-07-23 | 7:46:19 PM | 45.090 | 0 |
| 2024-07-23 | 5:46:46 PM | 45.070 | 0 |
| 2024-07-23 | 3:47:05 PM | 45.100 | 0 |
| 2024-07-23 | 1:47:08 PM | 45.020 | 0 |