| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 13:46:10 | 45.480 | 0 |
| 29/08/2024 | 11:45:07 | 45.460 | 0 |
| 29/08/2024 | 09:45:06 | 45.450 | 0 |
| 29/08/2024 | 09:30:05 | 45.450 | 0 |
| 28/08/2024 | 21:46:26 | 45.510 | 0 |
| 28/08/2024 | 19:45:38 | 45.500 | 0 |
| 28/08/2024 | 17:46:24 | 45.480 | 0 |
| 28/08/2024 | 15:46:13 | 45.480 | 0 |
| 28/08/2024 | 13:46:08 | 45.460 | 0 |
| 28/08/2024 | 11:46:12 | 45.450 | 0 |
| 28/08/2024 | 09:46:44 | 45.430 | 0 |
| 28/08/2024 | 09:06:16 | 45.440 | 0 |
| 27/08/2024 | 21:45:41 | 45.490 | 0 |