| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:45:42 | 519.800 | 0 |
| 12/11/2024 | 19:45:52 | 519.830 | 0 |
| 12/11/2024 | 17:45:09 | 519.860 | 0 |
| 12/11/2024 | 15:45:18 | 519.930 | 0 |
| 12/11/2024 | 13:45:33 | 519.930 | 0 |
| 12/11/2024 | 11:45:06 | 519.930 | 0 |
| 12/11/2024 | 09:45:31 | 519.930 | 0 |
| 12/11/2024 | 09:02:44 | 519.660 | 0 |
| 11/11/2024 | 21:46:53 | 519.800 | 0 |
| 11/11/2024 | 19:46:41 | 519.830 | 0 |
| 11/11/2024 | 17:46:56 | 519.860 | 0 |
| 11/11/2024 | 15:45:59 | 519.930 | 0 |
| 11/11/2024 | 13:46:07 | 519.910 | 0 |