| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:20 | 16.280 | 0 |
| 11/07/2024 | 09:45:24 | 16.260 | 0 |
| 11/07/2024 | 09:01:44 | 16.230 | 0 |
| 10/07/2024 | 21:45:10 | 16.220 | 0 |
| 10/07/2024 | 19:46:14 | 16.220 | 0 |
| 10/07/2024 | 17:46:45 | 16.210 | 0 |
| 10/07/2024 | 15:46:30 | 16.210 | 0 |
| 10/07/2024 | 13:46:50 | 16.210 | 0 |
| 10/07/2024 | 11:47:15 | 16.210 | 0 |
| 10/07/2024 | 09:46:59 | 16.170 | 0 |
| 10/07/2024 | 09:00:46 | 16.170 | 0 |
| 09/07/2024 | 21:45:38 | 16.170 | 0 |
| 09/07/2024 | 19:45:56 | 16.170 | 0 |