| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:46:02 AM | 16.810 | 0 |
| 2024-10-16 | 9:45:46 AM | 16.810 | 0 |
| 2024-10-16 | 9:02:00 AM | 16.750 | 0 |
| 2024-10-15 | 9:45:27 PM | 16.830 | 0 |
| 2024-10-15 | 7:46:52 PM | 16.830 | 0 |
| 2024-10-15 | 5:47:11 PM | 16.830 | 0 |
| 2024-10-15 | 3:46:47 PM | 16.830 | 0 |
| 2024-10-15 | 1:45:59 PM | 16.830 | 0 |
| 2024-10-15 | 11:46:11 AM | 16.820 | 0 |
| 2024-10-15 | 9:46:39 AM | 16.820 | 0 |
| 2024-10-15 | 9:01:14 AM | 16.580 | 0 |
| 2024-10-14 | 9:46:47 PM | 16.800 | 0 |
| 2024-10-14 | 7:47:00 PM | 16.800 | 0 |