| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:18 | 181.820 | 0 |
| 12/07/2024 | 19:47:11 | 181.680 | 0 |
| 12/07/2024 | 17:46:23 | 180.510 | 0 |
| 12/07/2024 | 15:46:18 | 181.930 | 0 |
| 12/07/2024 | 13:47:00 | 182.440 | 0 |
| 12/07/2024 | 11:45:59 | 182.080 | 0 |
| 12/07/2024 | 09:45:15 | 182.500 | 0 |
| 12/07/2024 | 09:00:33 | 182.670 | 0 |
| 11/07/2024 | 21:45:34 | 182.930 | 0 |
| 11/07/2024 | 19:45:49 | 182.660 | 0 |
| 11/07/2024 | 17:46:00 | 183.800 | 0 |
| 11/07/2024 | 15:45:31 | 182.580 | 0 |
| 11/07/2024 | 13:45:59 | 182.120 | 0 |