| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:45:23 PM | 29.250 | 0 |
| 2024-09-06 | 1:45:18 PM | 29.100 | 0 |
| 2024-09-06 | 11:45:59 AM | 29.090 | 0 |
| 2024-09-06 | 9:46:45 AM | 29.500 | 0 |
| 2024-09-06 | 9:02:39 AM | 29.260 | 0 |
| 2024-09-05 | 9:46:47 PM | 28.960 | 0 |
| 2024-09-05 | 7:46:18 PM | 29.020 | 0 |
| 2024-09-05 | 5:46:40 PM | 28.970 | 0 |
| 2024-09-05 | 3:45:53 PM | 29.180 | 0 |
| 2024-09-05 | 1:45:46 PM | 28.870 | 0 |
| 2024-09-05 | 11:46:02 AM | 28.410 | 0 |
| 2024-09-05 | 9:46:35 AM | 28.060 | 0 |
| 2024-09-05 | 9:02:15 AM | 27.850 | 0 |