| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:03:47 AM | 54.500 | 0 |
| 2024-10-10 | 9:47:05 PM | 54.580 | 0 |
| 2024-10-10 | 7:47:07 PM | 54.600 | 0 |
| 2024-10-10 | 5:46:39 PM | 54.620 | 0 |
| 2024-10-10 | 3:45:44 PM | 54.660 | 0 |
| 2024-10-10 | 1:45:53 PM | 54.660 | 0 |
| 2024-10-10 | 11:46:27 AM | 54.660 | 0 |
| 2024-10-10 | 9:47:02 AM | 54.660 | 0 |
| 2024-10-10 | 9:01:12 AM | 54.180 | 0 |
| 2024-10-09 | 9:45:17 PM | 54.560 | 0 |
| 2024-10-09 | 7:45:16 PM | 54.580 | 0 |
| 2024-10-09 | 5:46:07 PM | 54.600 | 0 |
| 2024-10-09 | 3:45:53 PM | 54.640 | 0 |