| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:40 PM | 54.510 | 0 |
| 2024-11-14 | 7:46:29 PM | 54.590 | 0 |
| 2024-11-14 | 5:46:32 PM | 54.670 | 0 |
| 2024-11-14 | 3:47:00 PM | 54.830 | 0 |
| 2024-11-14 | 1:46:19 PM | 54.830 | 0 |
| 2024-11-14 | 11:46:45 AM | 54.820 | 0 |
| 2024-11-14 | 9:46:14 AM | 54.900 | 0 |
| 2024-11-14 | 9:01:45 AM | 54.590 | 0 |
| 2024-11-13 | 9:46:01 PM | 54.750 | 0 |
| 2024-11-13 | 7:46:30 PM | 54.790 | 0 |
| 2024-11-13 | 5:46:27 PM | 54.840 | 0 |
| 2024-11-13 | 3:46:32 PM | 54.890 | 0 |
| 2024-11-13 | 1:46:23 PM | 54.890 | 0 |