| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:41:04 PM | 0.7400 | 0 |
| 2024-11-12 | 1:40:09 PM | 0.7400 | 0 |
| 2024-11-12 | 11:42:13 AM | 0.7400 | 0 |
| 2024-11-12 | 9:42:17 AM | 0.7200 | 0 |
| 2024-11-12 | 8:00:38 AM | 0.7200 | 0 |
| 2024-11-11 | 9:40:22 PM | 0.7300 | 0 |
| 2024-11-11 | 7:40:38 PM | 0.7200 | 0 |
| 2024-11-11 | 5:40:19 PM | 0.7100 | 0 |
| 2024-11-11 | 3:40:59 PM | 0.7000 | 0 |
| 2024-11-11 | 1:40:49 PM | 0.6900 | 0 |
| 2024-11-11 | 11:41:00 AM | 0.6900 | 0 |
| 2024-11-11 | 9:41:23 AM | 0.6900 | 0 |
| 2024-11-11 | 8:01:31 AM | 0.6900 | 0 |