| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 09:40:57 | 0.7700 | 0 |
| 14/11/2024 | 08:00:27 | 0.7700 | 0 |
| 13/11/2024 | 21:41:13 | 0.7900 | 0 |
| 13/11/2024 | 19:40:42 | 0.7900 | 0 |
| 13/11/2024 | 17:40:28 | 0.7900 | 0 |
| 13/11/2024 | 15:40:10 | 0.7700 | 0 |
| 13/11/2024 | 13:40:00 | 0.7700 | 0 |
| 13/11/2024 | 11:40:18 | 0.7700 | 0 |
| 13/11/2024 | 09:41:02 | 0.7700 | 0 |
| 13/11/2024 | 08:02:09 | 0.7700 | 0 |
| 12/11/2024 | 21:42:18 | 0.7800 | 0 |
| 12/11/2024 | 19:42:33 | 0.7800 | 0 |
| 12/11/2024 | 17:42:08 | 0.7800 | 0 |