| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:41:38 PM | 26.840 | 0 |
| 7/23/2024 | 1:40:44 PM | 27.060 | 0 |
| 7/23/2024 | 11:40:33 AM | 27.150 | 0 |
| 7/23/2024 | 9:41:57 AM | 26.460 | 0 |
| 7/23/2024 | 8:01:15 AM | 26.500 | 0 |
| 7/22/2024 | 9:40:09 PM | 26.550 | 0 |
| 7/22/2024 | 7:40:15 PM | 26.770 | 0 |
| 7/22/2024 | 5:40:05 PM | 26.330 | 0 |
| 7/22/2024 | 3:40:49 PM | 26.110 | 0 |
| 7/22/2024 | 1:40:50 PM | 26.230 | 0 |
| 7/22/2024 | 11:41:28 AM | 26.420 | 0 |
| 7/22/2024 | 9:41:46 AM | 25.770 | 0 |
| 7/22/2024 | 8:00:51 AM | 25.870 | 0 |