| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:17 PM | 29.000 | 0 |
| 2024-08-30 | 7:40:19 PM | 28.510 | 0 |
| 2024-08-30 | 5:40:18 PM | 28.680 | 0 |
| 2024-08-30 | 3:41:37 PM | 28.910 | 0 |
| 2024-08-30 | 1:41:29 PM | 28.610 | 0 |
| 2024-08-30 | 11:40:03 AM | 28.240 | 0 |
| 2024-08-30 | 9:40:18 AM | 28.190 | 0 |
| 2024-08-30 | 8:01:18 AM | 28.480 | 0 |
| 2024-08-29 | 9:42:30 PM | 28.630 | 0 |
| 2024-08-29 | 7:42:20 PM | 29.100 | 0 |
| 2024-08-29 | 5:42:25 PM | 28.970 | 0 |
| 2024-08-29 | 3:42:13 PM | 28.610 | 0 |
| 2024-08-29 | 1:42:15 PM | 28.360 | 0 |