| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 17:40:33 | 1,6400 | 0 |
| 06.08.2024 | 15:40:10 | 1,6400 | 0 |
| 06.08.2024 | 13:40:03 | 1,6300 | 0 |
| 06.08.2024 | 11:41:52 | 1,6200 | 0 |
| 06.08.2024 | 09:40:59 | 1,6400 | 0 |
| 06.08.2024 | 08:00:40 | 1,6400 | 0 |
| 05.08.2024 | 21:41:25 | 1,5500 | 0 |
| 05.08.2024 | 19:41:34 | 1,5900 | 0 |
| 05.08.2024 | 17:41:20 | 1,5400 | 0 |
| 05.08.2024 | 15:42:16 | 1,5100 | 0 |
| 05.08.2024 | 13:41:37 | 1,3300 | 0 |
| 05.08.2024 | 11:42:04 | 1,2800 | 0 |
| 05.08.2024 | 09:40:02 | 1,2800 | 0 |