| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:57:50 PM | 0.420 | - |
| 2024-11-15 | 3:57:23 PM | 0.430 | - |
| 2024-11-15 | 3:54:58 PM | 0.420 | - |
| 2024-11-15 | 3:43:05 PM | 0.430 | - |
| 2024-11-15 | 3:40:53 PM | 0.440 | - |
| 2024-11-15 | 3:36:48 PM | 0.430 | - |
| 2024-11-15 | 3:36:07 PM | 0.440 | - |
| 2024-11-15 | 3:33:55 PM | 0.430 | - |
| 2024-11-15 | 2:30:37 PM | 0.440 | - |
| 2024-11-15 | 2:29:41 PM | 0.440 | - |
| 2024-11-15 | 2:29:31 PM | 0.450 | - |
| 2024-11-15 | 2:29:26 PM | 0.440 | - |
| 2024-11-15 | 2:25:51 PM | 0.450 | - |