| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:07:54 PM | 0.410 | - |
| 2024-11-15 | 5:07:27 PM | 0.420 | - |
| 2024-11-15 | 4:35:50 PM | 0.410 | - |
| 2024-11-15 | 4:14:43 PM | 0.420 | - |
| 2024-11-15 | 4:14:14 PM | 0.430 | - |
| 2024-11-15 | 4:13:53 PM | 0.430 | - |
| 2024-11-15 | 4:13:17 PM | 0.430 | - |
| 2024-11-15 | 4:13:08 PM | 0.420 | - |
| 2024-11-15 | 4:08:55 PM | 0.420 | - |
| 2024-11-15 | 4:02:08 PM | 0.430 | - |
| 2024-11-15 | 4:00:29 PM | 0.420 | - |
| 2024-11-15 | 3:58:37 PM | 0.430 | - |
| 2024-11-15 | 3:58:17 PM | 0.420 | - |