| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:58 AM | 1.190 | 0 |
| 2024-10-17 | 9:20:41 PM | 1.190 | 0 |
| 2024-10-17 | 8:20:57 PM | 1.190 | 0 |
| 2024-10-17 | 7:20:57 PM | 1.180 | 0 |
| 2024-10-17 | 6:20:55 PM | 1.180 | 0 |
| 2024-10-17 | 5:21:12 PM | 1.180 | 0 |
| 2024-10-17 | 4:21:04 PM | 1.180 | 0 |
| 2024-10-17 | 3:21:04 PM | 1.140 | 0 |
| 2024-10-17 | 2:21:09 PM | 1.110 | 0 |
| 2024-10-17 | 1:21:08 PM | 1.130 | 0 |
| 2024-10-17 | 12:21:09 PM | 1.140 | 0 |
| 2024-10-17 | 11:21:10 AM | 1.150 | 0 |
| 2024-10-17 | 10:21:01 AM | 1.150 | 0 |